09.12.2021 05:08:59
EMERGENT BIOSOLUTIONS
41.31
USD
-0.89
-2.11%
08.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.31 -0.89 -2.11 608814
Tradegate EUR 36.41 -1.06 -2.83 29
Düsseldorf EUR 36.52 -0.95 -2.54 -
Frankfurt EUR 37.26 0.01 0.03 -
Berlin EUR 37.26 -0.01 -0.03 -
München EUR 37.53 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.51 Vol. Geld 1000
Brief 42.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 42.20 Volatilität in % 67.67
Börse NYSE Letzter Handel 08.12.2021 / 22:10
Währung USD Aktualisierungsstand 09.12.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -53.90% 127.2 29.9
1 Woche -5.32% 44.1 40.9
1 Monat 19.67% 45.1 33.3
3 Monate -30.95% 59.8 29.9
6 Monate -35.36% 68.0 29.9
1 Jahr -51.75% 127.2 29.9
3 Jahre -37.02% 137.6 29.9
26.51
65.1
1.13
17.69
-7.57
SMI
SMI
-53.9
SMI
2019
2020
2021
{"2019":{"performance":-7.57,"chartHeight":18.707317411903,"year":2019,"ID_NOTATION":"16114255"},"2020":{"performance":65.1,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"16114255"},"2021":{"performance":-53.9,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"16114255"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 2.01 Mrd. EUR
KGV 2020 15.8
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EMERGENT BIOSOLUTION..
ISIN US29089Q1058
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS