18.09.2021 16:31:41
HERC HOLDINGS
128.91
USD
-1.59
-1.22%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.91 -1.59 -1.22 352089
Tradegate EUR 110.00 -1.00 -0.90 -
Frankfurt EUR 109.00 0.00 0.00 -
München EUR 110.00 3.00 2.80 -
Berlin EUR 110.00 2.00 1.85 -
Düsseldorf EUR 107.00 -5.00 -4.46 -
Kursdaten
Kurs 128.91 Eröffnung 131.41
Diff. absolut -1.59 Tages-Hoch 131.6780
Diff. % -1.22 % Tages-Tief 126.30
Geld 125.69 Vol. Geld 100
Brief 134.00 Vol. Brief 200
Volumen 352089 Umsatz 45398738.5688
Schlusskurs vom 16.09.2021 130.50 Volatilität in % 49.16
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 94.11% 135.6 61.2
1 Woche 0.52% 133.5 122.2
1 Monat 2.63% 135.2 114.7
3 Monate 21.72% 135.6 102.1
6 Monate 17.62% 135.6 90.9
1 Jahr 206.93% 135.6 35.0
3 Jahre 155.01% 135.6 11.8
95.37
26.51
34.05
1.13
94.11
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.37,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"16114260"},"2020":{"performance":34.05,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"16114260"},"2021":{"performance":94.11,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"16114260"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2020 26.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HERC HOLDINGS INC. R..
ISIN US42704L1044
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS