25.01.2022 03:36:31
HERC HOLDINGS
160.21
USD
4.10
2.63%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.21 4.10 2.63 352999
Frankfurt EUR 136.00 0.00 0.00 750
Tradegate EUR 142.00 4.00 2.90 321
Berlin EUR 138.00 1.00 0.73 -
München EUR 138.00 1.00 0.73 -
Düsseldorf EUR 133.00 -7.00 -5.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.87 Vol. Geld 400
Brief 191.00 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 156.11 Volatilität in % 47.42
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.28% 171.4 149.2
1 Woche -4.20% 165.2 151.6
1 Monat 1.05% 171.4 149.2
3 Monate -15.14% 203.1 148.7
6 Monate 32.92% 203.1 114.7
1 Jahr 120.87% 203.1 61.2
3 Jahre 338.51% 203.1 11.8
34.05
1.13
133.1
18.92
SMI
SMI
SMI
-0.28
-7.72
2020
2021
2022
{"2020":{"performance":34.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16114260"},"2021":{"performance":133.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"16114260"},"2022":{"performance":-0.28,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"16114260"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.09 Mrd. EUR
KGV 2021 21.2
Dividende 2021 0.59 EUR
mehr Kennzahlen
Stammdaten
HERC HOLDINGS INC. R..
ISIN US42704L1044
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS