23.01.2022 01:40:11
PRECISE BIOMETRICS
0.1132
EUR
-0.0054
-4.55%
21.01.2022 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.20 0.00 0.00 227634
Cboe Europe Equities SEK 1.22 0.00 0.00 -
Nasdaq other OTC USD 0.12 -0.02 -14.29 203
Frankfurt EUR 0.10 -0.00 -0.20 -
Berlin EUR 0.11 -0.01 -4.55 -
Tradegate EUR 0.12 -0.00 -2.70 -
CHI-X SEK 1.23 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 0.1132 Eröffnung 0.1166
Diff. absolut -0.0054 Tages-Hoch 0.1166
Diff. % -4.55 % Tages-Tief 0.1132
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 0.1186 Volatilität in % 73.11
Börse Berlin Letzter Handel 21.01.2022 / 21:34
Währung EUR Aktualisierungsstand 23.01.2022 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -28.35% 0.1 0.1
1 Woche -5.98% 0.1 0.1
1 Monat 57.22% 0.2 0.1
3 Monate 11.64% 0.2 0.1
6 Monate -2.58% 0.2 0.1
1 Jahr 0.53% 0.2 0.1
3 Jahre -16.21% 0.2 0.1
1.13
33.22
18.92
SMI
-24.91
SMI
SMI
-28.35
-4.04
2020
2021
2022
{"2020":{"performance":-24.91,"chartHeight":24.835383340912,"year":2020,"ID_NOTATION":"16123296"},"2021":{"performance":33.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"16123296"},"2022":{"performance":-28.35,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"16123296"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE