05.12.2021 08:34:15
FIRST SOLAR
98.25
USD
-3.79
-3.71%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.25 -3.79 -3.71 1492832
Tradegate EUR 86.90 -3.46 -3.83 2899
Xetra EUR 87.36 -2.96 -3.28 3705
SIX Swiss Exchange CHF 64.51 1.64 2.61 -
Frankfurt EUR 87.64 -1.96 -2.19 387
München EUR 86.54 -4.22 -4.65 91
Hannover EUR 90.38 0.56 0.62 -
Düsseldorf EUR 85.78 -4.16 -4.63 -
Berlin EUR 90.36 0.80 0.89 -
Kursdaten
Kurs 98.25 Eröffnung 104.81
Diff. absolut -3.79 Tages-Hoch 104.97
Diff. % -3.71 % Tages-Tief 96.80
Geld 97.26 Vol. Geld 100
Brief 98.50 Vol. Brief 100
Volumen 1492832 Umsatz 147052775.10188
Schlusskurs vom 02.12.2021 102.04 Volatilität in % 46.61
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.68% 123.1 67.7
1 Woche -7.24% 108.2 96.8
1 Monat -15.90% 119.9 96.8
3 Monate 4.45% 123.1 90.2
6 Monate 30.36% 123.1 73.9
1 Jahr 10.49% 123.1 67.7
3 Jahre 111.75% 123.1 28.5
34.42
26.51
75.39
1.13
13.77
SMI
SMI
-0.68
SMI
2019
2020
2021
{"2019":{"performance":34.42,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"16134535"},"2020":{"performance":75.39,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"16134535"},"2021":{"performance":-0.68,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"16134535"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.100
Börsenwert 9.24 Mrd. EUR
KGV 2020 26.52
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIRST SOLAR INC. REG..
ISIN US3364331070
Valor 2626060
Symbol FSLR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS