18.09.2021 15:24:57
SALLY BEAUTY
16.91
USD
-0.01
-0.06%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.91 -0.01 -0.06 2730556
Frankfurt EUR 14.30 0.10 0.70 -
Kursdaten
Kurs 16.91 Eröffnung 16.99
Diff. absolut -0.01 Tages-Hoch 17.26
Diff. % -0.06 % Tages-Tief 16.81
Geld 15.50 Vol. Geld 100
Brief 16.88 Vol. Brief 100
Volumen 2730556 Umsatz 46278995.875799
Schlusskurs vom 16.09.2021 16.92 Volatilität in % 55.93
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.68% 25.7 12.6
1 Woche 3.62% 17.3 16.2
1 Monat -5.53% 19.4 16.1
3 Monate -11.74% 23.4 16.1
6 Monate -18.55% 25.7 16.1
1 Jahr 53.87% 25.7 8.3
3 Jahre -6.16% 25.7 6.3
9.34
26.51
1.13
29.68
11.51
SMI
-28.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.34,"chartHeight":20.291202571084,"year":2019,"ID_NOTATION":"16139308"},"2020":{"performance":-28.67,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"16139308"},"2021":{"performance":29.68,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"16139308"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2020 13.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS