25.01.2022 03:35:22
SPIRIT AEROSYSTEMS A
44.70
USD
-0.18
-0.40%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.70 -0.18 -0.40 1942602
Tradegate EUR 39.49 -0.08 -0.20 370
München EUR 39.18 -1.49 -3.66 -
Berlin EUR 39.11 -1.60 -3.93 -
Frankfurt EUR 39.37 -1.23 -3.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.00 Vol. Geld 100
Brief 48.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 44.88 Volatilität in % 48.58
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.74% 50.4 41.9
1 Woche -9.88% 49.9 41.9
1 Monat 1.06% 50.4 41.9
3 Monate 3.35% 50.4 35.2
6 Monate 4.37% 50.4 35.2
1 Jahr 14.85% 53.6 32.9
3 Jahre -43.57% 100.3 13.7
1.13
9.78
18.92
3.74
SMI
-46.68
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-46.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16139313"},"2021":{"performance":9.78,"chartHeight":20.022792661346,"year":2021,"ID_NOTATION":"16139313"},"2022":{"performance":3.74,"chartHeight":15.074697944202,"year":2022,"ID_NOTATION":"16139313"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.17 Mrd. EUR
KGV 2021 -
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
SPIRIT AEROSYSTEMS H..
ISIN US8485741099
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS