05.12.2021 02:51:57
INGEVITY CORP. DL-,01
72.77
USD
-0.05
-0.07%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.77 -0.05 -0.07 128797
Frankfurt EUR 64.00 0.50 0.79 -
Kursdaten
Kurs 72.77 Eröffnung 73.42
Diff. absolut -0.05 Tages-Hoch 73.44
Diff. % -0.07 % Tages-Tief 72.00
Geld 68.97 Vol. Geld 100
Brief 76.56 Vol. Brief 100
Volumen 128797 Umsatz 9353551.3914
Schlusskurs vom 02.12.2021 72.82 Volatilität in % 32.09
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.91% 89.5 63.4
1 Woche -2.06% 75.8 71.2
1 Monat -8.29% 83.7 71.2
3 Monate -7.65% 83.7 69.5
6 Monate -13.90% 88.6 69.5
1 Jahr 6.56% 89.5 63.4
3 Jahre -27.66% 120.4 24.9
6.21
26.51
1.13
13.77
SMI
-13.65
SMI
-3.91
SMI
2019
2020
2021
{"2019":{"performance":6.21,"chartHeight":19.046242866528,"year":2019,"ID_NOTATION":"161416190"},"2020":{"performance":-13.65,"chartHeight":23.412414418546,"year":2020,"ID_NOTATION":"161416190"},"2021":{"performance":-3.91,"chartHeight":16.481554599289,"year":2021,"ID_NOTATION":"161416190"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.750
Börsenwert 2.53 Mrd. EUR
KGV 2020 17.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INGEVITY CORP. REGIS..
ISIN US45688C1071
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS