16.10.2021 01:40:24
CHARTER COMMUNICATIONS
602.20
EUR
-4.40
-0.73%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 699.03 -4.64 -0.66 738730
Tradegate EUR 602.20 -4.40 -0.73 141
Xetra EUR 606.40 -1.00 -0.16 17
Frankfurt EUR 611.80 6.80 1.12 7
München EUR 605.60 5.20 0.87 -
Berlin EUR 606.00 5.00 0.83 -
Hamburg EUR 605.80 6.00 1.00 -
Düsseldorf EUR 608.00 1.20 0.20 -
Hannover EUR 605.80 6.00 1.00 -
Kursdaten
Kurs 602.20 Eröffnung 609.80
Diff. absolut -4.40 Tages-Hoch 613.80
Diff. % -0.73 % Tages-Tief 598.20
Geld 598.40 Vol. Geld 10
Brief 606.00 Vol. Brief 9
Volumen 141 Umsatz 85941.6
Schlusskurs vom 14.10.2021 606.60 Volatilität in % 25.57
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.67% 700.0 480.4
1 Woche -5.54% 645.8 594.0
1 Monat -5.98% 652.8 594.0
3 Monate 2.29% 700.0 593.0
6 Monate 17.69% 700.0 515.6
1 Jahr 11.43% 700.0 480.4
3 Jahre 127.09% 700.0 240.0
75.22
26.51
26.12
1.13
11.67
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.22,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"161508873"},"2020":{"performance":26.12,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"161508873"},"2021":{"performance":11.67,"chartHeight":21.194643177246,"year":2021,"ID_NOTATION":"161508873"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.100
Börsenwert 111 Mrd. EUR
KGV 2020 42.96
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CHARTER COMMUNICATIO..
ISIN US16119P1084
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS