20.09.2021 23:09:09
AERCAP
54.70
USD
-0.04
-0.07%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.70 -0.04 -0.07 717633
Frankfurt EUR 45.80 -0.40 -0.87 -
München EUR 46.80 -0.40 -0.85 -
Berlin EUR 49.80 1.00 2.05 -
Düsseldorf EUR 45.40 -0.60 -1.30 -
Hannover EUR 45.60 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 54.70 Eröffnung 52.69
Diff. absolut -0.04 Tages-Hoch 54.76
Diff. % -0.07 % Tages-Tief 52.02
Geld 51.10 Vol. Geld 200
Brief 55.90 Vol. Brief 100
Volumen 717633 Umsatz 38655106.8192
Schlusskurs vom 17.09.2021 54.74 Volatilität in % 54.68
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.10% 63.5 37.3
1 Woche 3.71% 56.4 52.2
1 Monat 1.35% 56.4 51.1
3 Monate -0.71% 56.4 47.3
6 Monate -10.77% 63.5 47.3
1 Jahr 92.95% 63.5 22.0
3 Jahre -4.08% 64.9 10.4
57.37
26.51
1.13
20.1
9.93
SMI
-26.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.37,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"16158583"},"2020":{"performance":-26.08,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"16158583"},"2021":{"performance":20.1,"chartHeight":25.731666867253,"year":2021,"ID_NOTATION":"16158583"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AERCAP HOLDINGS N.V...
ISIN NL0000687663
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS