27.01.2022 12:20:52
DAIMLER
71.24
EUR
0.73
1.04%
27.01.2022 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.24 0.73 1.04 1003944
Cboe Europe Equities EUR 71.23 1.02 1.45 399936
BATS Europe EUR 71.17 1.06 1.51 166
Tradegate EUR 71.22 1.12 1.60 73062
Nasdaq other OTC USD 78.89 0.82 1.06 16803
Turquoise EUR 71.23 1.16 1.65 3549
Frankfurt EUR 71.18 1.29 1.85 4559
CHI-X EUR 70.46 0.34 0.48 150
SIX Swiss Exchange CHF 50.00 -3.00 -5.66 -
Hamburg EUR 71.50 0.76 1.07 768
München EUR 71.50 1.66 2.38 272
Düsseldorf EUR 70.98 0.46 0.65 405
Hannover EUR 70.68 0.65 0.93 20
Berlin EUR 71.15 1.05 1.50 -
Bucharest Stock Exchange RON 350.65 7.80 2.27 160
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 71.24 Eröffnung 69.46
Diff. absolut 0.73 Tages-Hoch 71.73
Diff. % 1.04 % Tages-Tief 69.31
Geld 71.22 Vol. Geld 383
Brief 71.24 Vol. Brief 603
Volumen 1003944 Umsatz 71033292.04
Schlusskurs vom 26.01.2022 70.51 Volatilität in % 26.56
Börse Xetra Letzter Handel 27.01.2022 / 12:05
Währung EUR Aktualisierungsstand 27.01.2022 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.32% 76.4 67.9
1 Woche -5.36% 74.5 67.9
1 Monat 0.60% 76.4 67.6
3 Monate 2.20% 76.4 66.5
6 Monate 12.57% 76.4 56.2
1 Jahr 44.22% 76.4 46.1
3 Jahre 61.56% 76.4 17.4
16.97
1.13
39.91
18.92
4.32
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":16.97,"chartHeight":22.859642174317,"year":2020,"ID_NOTATION":"161766"},"2021":{"performance":39.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"161766"},"2022":{"performance":4.32,"chartHeight":15.816818002903,"year":2022,"ID_NOTATION":"161766"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 73.63 Mrd. EUR
KGV 2021 6.12
Dividende 2021 4.07 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER