14.06.2021 16:52:42
DAIMLER
79.07
EUR
-0.66
-0.83%
14.06.2021 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.07 -0.66 -0.83 897342
EUR 79.07 -0.56 -0.70 734651
BATS Europe EUR 79.15 -0.33 -0.42 915964
Tradegate EUR 79.05 -0.71 -0.89 128159
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Nasdaq other OTC USD 95.95 -0.92 -0.95 5292
Frankfurt EUR 79.06 -0.68 -0.85 5001
CHI-X EUR 79.47 1.21 1.55 124
Turquoise EUR 79.14 0.24 0.31 945
Hamburg EUR 79.18 -0.68 -0.85 1328
München EUR 79.21 0.05 0.06 466
Hannover EUR 79.70 1.03 1.31 125
Düsseldorf EUR 79.08 -0.51 -0.64 125
Berlin EUR 79.34 -0.33 -0.41 415
Bucharest Stock Exchange RON 389.00 -6.00 -1.52 11
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 79.07 Eröffnung 79.91
Diff. absolut -0.66 Tages-Hoch 80.17
Diff. % -0.83 % Tages-Tief 79.05
Geld 79.06 Vol. Geld 174
Brief 79.07 Vol. Brief 250
Volumen 897342 Umsatz 71366062.56
Schlusskurs vom 11.06.2021 79.73 Volatilität in % 30.53
Börse Xetra Letzter Handel 14.06.2021 / 16:37
Währung EUR Aktualisierungsstand 14.06.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.97% 80.4 55.4
1 Woche 0.24% 80.4 77.5
1 Monat 10.19% 80.4 70.0
3 Monate 10.60% 80.4 69.8
6 Monate 43.63% 80.4 54.8
1 Jahr 125.77% 80.4 34.3
3 Jahre 29.81% 80.4 21.0
7.44
26.51
16.97
1.13
37.97
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.44,"chartHeight":18.606015963516,"year":2019,"ID_NOTATION":"161766"},"2020":{"performance":16.97,"chartHeight":22.848485154823,"year":2020,"ID_NOTATION":"161766"},"2021":{"performance":37.97,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"161766"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288.481
Börsenwert 85.3 Mrd. EUR
KGV 2020 17.05
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER