20.09.2021 22:24:17
NORTH AMERICAN CONSTRUCTION
14.25
USD
-0.44
-3.00%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 18.22 -0.58 -3.09 66752
NYSE USD 14.25 -0.44 -3.00 61363
Frankfurt EUR 12.50 -0.20 -1.57 -
Berlin EUR 12.50 -0.20 -1.57 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 14.25 Eröffnung 14.24
Diff. absolut -0.44 Tages-Hoch 14.30
Diff. % -3.00 % Tages-Tief 13.87
Geld 13.12 Vol. Geld 400
Brief 16.95 Vol. Brief 500
Volumen 61363 Umsatz 862351.1767
Schlusskurs vom 17.09.2021 14.69 Volatilität in % 45.80
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.68% 17.3 9.0
1 Woche 8.09% 15.5 13.6
1 Monat 10.45% 15.5 12.7
3 Monate 7.86% 17.3 12.7
6 Monate 27.74% 17.3 10.3
1 Jahr 104.88% 17.3 6.0
3 Jahre 65.99% 17.3 4.1
37.73
26.51
1.13
48.68
9.93
SMI
-18.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.73,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"16189387"},"2020":{"performance":-18.62,"chartHeight":25.304772784405,"year":2020,"ID_NOTATION":"16189387"},"2021":{"performance":48.68,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"16189387"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 7.83
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
NORTH AMERICAN CONST..
ISIN CA6568111067
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Kanada
Heimatbörse TOR