23.01.2022 18:44:13
GRUPO AEROP.D.CENTRO NORTEB ADR
51.90
USD
0.83
1.63%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.90 0.83 1.63 74178
München EUR 45.40 -0.80 -1.73 -
Berlin EUR 44.80 -1.00 -2.18 -
Frankfurt EUR 45.20 0.40 0.89 -
Kursdaten
Kurs 51.90 Eröffnung 50.72
Diff. absolut 0.83 Tages-Hoch 51.96
Diff. % 1.63 % Tages-Tief 50.50
Geld 51.71 Vol. Geld 200
Brief 51.90 Vol. Brief 600
Volumen 74178 Umsatz 3819599.7773
Schlusskurs vom 20.01.2022 51.07 Volatilität in % 30.37
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.33% 58.2 50.5
1 Woche -3.87% 53.7 50.5
1 Monat 1.03% 58.2 50.5
3 Monate 3.30% 58.2 44.9
6 Monate 10.57% 58.2 44.9
1 Jahr 4.66% 60.5 44.9
3 Jahre 13.42% 67.1 20.6
1.13
2.48
18.92
SMI
-13.48
SMI
SMI
-3.33
-4.04
2020
2021
2022
{"2020":{"performance":-13.48,"chartHeight":21.674472230874,"year":2020,"ID_NOTATION":"16230952"},"2021":{"performance":2.48,"chartHeight":12.959948428129,"year":2021,"ID_NOTATION":"16230952"},"2022":{"performance":-3.33,"chartHeight":14.476999813178,"year":2022,"ID_NOTATION":"16230952"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 162.94
Dividende 2021 0.28 EUR
mehr Kennzahlen
Stammdaten
GRUPO AEROP.D.CENTRO..
ISIN US4005011022
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land Mexiko
Heimatbörse NMS