01.08.2021 02:42:26
COCA-COLA EUROPEAN PARTNERS
52.35
EUR
0.15
0.29%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.06 0.01 0.02 583214
EUR 52.25 0.70 1.36 16
BATS Europe EUR 34.40 0.00 0.00 -
Madrid (SIBE) EUR 51.50 0.00 0.00 321
CHI-X EUR 51.55 0.00 0.00 -
Tradegate EUR 52.35 0.15 0.29 194
Turquoise EUR 51.70 -0.70 -1.34 292
Frankfurt EUR 52.20 0.35 0.68 -
München EUR 51.80 0.50 0.97 -
Berlin EUR 51.75 0.35 0.68 -
Düsseldorf EUR 52.10 -0.15 -0.29 -
Kursdaten
Kurs 52.35 Eröffnung 51.70
Diff. absolut 0.15 Tages-Hoch 52.20
Diff. % 0.29 % Tages-Tief 51.70
Geld 52.10 Vol. Geld 134
Brief 52.55 Vol. Brief 133
Volumen 194 Umsatz 10083.55
Schlusskurs vom 29.07.2021 52.20 Volatilität in % 32.23
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.16% 53.1 36.9
1 Woche 0.19% 52.4 51.2
1 Monat 4.30% 53.1 48.6
3 Monate 10.36% 53.1 44.7
6 Monate 36.29% 53.1 38.0
1 Jahr 48.51% 53.1 28.6
3 Jahre 47.54% 53.1 26.5
16.42
26.51
1.13
31.16
13.2
SMI
-13.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.42,"chartHeight":23.100454858834,"year":2019,"ID_NOTATION":"162364540"},"2020":{"performance":-13.1,"chartHeight":21.91665585513,"year":2020,"ID_NOTATION":"162364540"},"2021":{"performance":31.16,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"162364540"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.607
Börsenwert 23.82 Mrd. EUR
KGV 2020 40.1
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA EUROPACIFI..
ISIN GB00BDCPN049
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS