30.11.2021 10:09:25
NEW WORK
199.00
EUR
1.00
0.51%
30.11.2021 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 209.50 0.00 0.00 117
Cboe Europe Equities EUR 199.40 0.40 0.20 182
Xetra EUR 199.00 1.00 0.51 335
Tradegate EUR 197.40 -0.80 -0.40 53
Hamburg EUR 196.20 -0.80 -0.41 -
Frankfurt EUR 196.20 -0.80 -0.41 -
Hannover EUR 196.20 -0.80 -0.41 -
Nasdaq other OTC USD 249.08 14.35 6.11 1
Turquoise EUR 233.50 -2.50 -1.06 2
Berlin EUR 196.20 -0.80 -0.41 -
Düsseldorf EUR 199.00 2.40 1.22 -
München EUR 198.00 4.00 2.06 -
CHI-X EUR 206.75 0.00 0.00 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Kursdaten
Kurs 199.00 Eröffnung 197.60
Diff. absolut 1.00 Tages-Hoch 199.20
Diff. % 0.51 % Tages-Tief 197.40
Geld 199.00 Vol. Geld 25
Brief 200.00 Vol. Brief 30
Volumen 335 Umsatz 66555
Schlusskurs vom 29.11.2021 198.00 Volatilität in % 29.65
Börse Xetra Letzter Handel 30.11.2021 / 09:52
Währung EUR Aktualisierungsstand 30.11.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.29% 293.0 193.2
1 Woche -3.41% 205.5 195.0
1 Monat -6.16% 225.0 195.0
3 Monate -18.69% 249.5 193.2
6 Monate -16.10% 277.0 193.2
1 Jahr -22.35% 293.0 193.2
3 Jahre -25.28% 380.5 162.0
23.99
26.51
1.13
14.18
SMI
-2.1
SMI
-29.29
SMI
2019
2020
2021
{"2019":{"performance":23.99,"chartHeight":26.054211878032,"year":2019,"ID_NOTATION":"16248491"},"2020":{"performance":-2.1,"chartHeight":12.797633062364,"year":2020,"ID_NOTATION":"16248491"},"2021":{"performance":-29.29,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"16248491"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 1.11 Mrd. EUR
KGV 2020 60.22
Dividende 2020 2.79 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse BTE