14.06.2021 17:36:23
SYMRISE
112.65
EUR
1.05
0.94%
14.06.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.65 1.05 0.94 191359
EUR 112.67 1.05 0.94 118818
BATS Europe EUR 112.88 1.18 1.05 79
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 112.80 1.30 1.17 3186
CHI-X EUR 112.70 1.12 1.01 416
Nasdaq other OTC USD 136.09 0.93 0.69 106
Turquoise EUR 112.88 1.30 1.17 1010
Frankfurt EUR 112.85 1.15 1.03 320
Hannover EUR 112.65 2.00 1.81 100
München EUR 111.45 0.60 0.54 -
Hamburg EUR 111.90 1.25 1.13 120
Düsseldorf EUR 112.65 1.35 1.21 65
Berlin EUR 113.05 2.65 2.40 2
Kursdaten
Kurs 112.65 Eröffnung 111.85
Diff. absolut 1.05 Tages-Hoch 113.40
Diff. % 0.94 % Tages-Tief 111.80
Geld 112.65 Vol. Geld 91
Brief 112.70 Vol. Brief 692
Volumen 191359 Umsatz 21587507.1
Schlusskurs vom 11.06.2021 111.60 Volatilität in % 20.53
Börse Xetra Letzter Handel 14.06.2021 / 17:20
Währung EUR Aktualisierungsstand 14.06.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.95% 113.0 95.9
1 Woche 1.41% 113.0 109.7
1 Monat 5.18% 113.0 103.0
3 Monate 10.00% 113.0 98.6
6 Monate 4.84% 113.0 95.9
1 Jahr 15.48% 121.0 93.2
3 Jahre 56.70% 121.0 64.2
45.25
26.51
16.16
1.13
2.95
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.25,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"16257517"},"2020":{"performance":16.16,"chartHeight":22.596851907935,"year":2020,"ID_NOTATION":"16257517"},"2021":{"performance":2.95,"chartHeight":13.846525577729,"year":2021,"ID_NOTATION":"16257517"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 15.11 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER