19.09.2021 19:29:26
SYMRISE
116.35
EUR
-4.35
-3.60%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.35 -4.35 -3.60 1868566
EUR 117.28 -3.45 -2.86 212595
BATS Europe EUR 117.67 -2.95 -2.45 70952
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 116.85 -3.55 -2.95 8970
CHI-X EUR 120.10 0.00 0.00 1092
Frankfurt EUR 116.80 -2.95 -2.46 3438
Turquoise EUR 117.62 -3.17 -2.63 362
Nasdaq other OTC USD 144.46 1.31 0.91 100
Hamburg EUR 119.65 -0.95 -0.79 50
München EUR 117.55 -2.85 -2.37 10
Hannover EUR 116.25 -4.70 -3.89 61
Düsseldorf EUR 116.70 -3.70 -3.07 150
Berlin EUR 120.35 -0.60 -0.50 -
Kursdaten
Kurs 116.35 Eröffnung 120.50
Diff. absolut -4.35 Tages-Hoch 120.90
Diff. % -3.60 % Tages-Tief 116.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1868566 Umsatz 218081633.95
Schlusskurs vom 16.09.2021 120.70 Volatilität in % 19.21
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.33% 127.2 95.9
1 Woche -3.64% 121.5 116.3
1 Monat -6.88% 127.0 116.3
3 Monate 2.20% 127.2 114.2
6 Monate 14.52% 127.2 98.6
1 Jahr -1.27% 127.2 95.9
3 Jahre 46.65% 127.2 64.2
45.25
26.51
16.16
1.13
7.33
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.25,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"16257517"},"2020":{"performance":16.16,"chartHeight":23.185334527222,"year":2020,"ID_NOTATION":"16257517"},"2021":{"performance":7.33,"chartHeight":19.011933751502,"year":2021,"ID_NOTATION":"16257517"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 15.76 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER