29.01.2022 15:09:49
CANADIAN SOLAR
22.10
EUR
-0.72
-3.16%
28.01.2022 20:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.24 0.17 0.68 863190
Tradegate EUR 22.65 0.16 0.71 4912
Frankfurt EUR 22.10 -0.72 -3.16 655
München EUR 22.95 0.38 1.68 260
Düsseldorf EUR 22.35 -0.43 -1.89 -
Berlin EUR 22.45 -0.29 -1.28 -
Kursdaten
Kurs 22.10 Eröffnung 22.57
Diff. absolut -0.72 Tages-Hoch 23.08
Diff. % -3.16 % Tages-Tief 22.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 655 Umsatz 14828.68
Schlusskurs vom 27.01.2022 22.82 Volatilität in % 56.72
Börse Frankfurt Letzter Handel 28.01.2022 / 20:19
Währung EUR Aktualisierungsstand 29.01.2022 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.70% 28.3 20.7
1 Woche -2.00% 24.4 20.7
1 Monat -18.87% 28.3 20.7
3 Monate -36.07% 38.0 20.7
6 Monate -34.60% 38.0 20.7
1 Jahr -52.04% 52.0 20.7
3 Jahre 22.98% 55.0 12.1
110.66
1.13
18.92
SMI
SMI
-36.83
SMI
-16.7
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":110.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16288518"},"2021":{"performance":-36.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"16288518"},"2022":{"performance":-16.7,"chartHeight":22.777084042928,"year":2022,"ID_NOTATION":"16288518"},"0":{"ID_NOTATION":"16288518"},"1":{"ID_NOTATION":"16288518"},"2":{"ID_NOTATION":"16288518"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2021 21.55
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CANADIAN SOLAR INC. ..
ISIN CA1366351098
Valor 2766454
Symbol CSIQ
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS