28.10.2021 20:38:45
SWECO B
145.40
SEK
-3.65
-2.45%
28.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 146.10 -1.70 -1.15 92567
BATS Europe SEK 145.40 -3.65 -2.45 102815
CHI-X SEK 143.20 0.00 0.00 -
München EUR 14.81 0.00 0.00 -
Frankfurt EUR 14.78 -0.10 -0.67 -
Berlin EUR 14.75 -0.05 -0.34 -
Hannover EUR 14.78 -0.11 -0.74 -
Kursdaten
Kurs 145.40 Eröffnung 146.7202
Diff. absolut -3.65 Tages-Hoch 145.40
Diff. % -2.45 % Tages-Tief 145.30
Geld 146.20 Vol. Geld 44
Brief 136.50 Vol. Brief 1358
Volumen 102815 Umsatz 15084551.6483
Schlusskurs vom 27.10.2021 149.05 Volatilität in % 30.48
Börse BATS Europe Letzter Handel 28.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.09% 168.2 126.8
1 Woche 1.18% 149.1 143.7
1 Monat -1.02% 149.1 134.2
3 Monate 5.82% 150.8 134.2
6 Monate -2.61% 168.2 134.2
1 Jahr -0.91% 168.2 126.8
3 Jahre 117.88% 180.0 60.5
87.16
26.51
25.01
1.13
13.54
SMI
SMI
-4.09
SMI
2019
2020
2021
{"2019":{"performance":87.16,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"162942936"},"2020":{"performance":25.01,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"162942936"},"2021":{"performance":-4.09,"chartHeight":15.522569624621,"year":2021,"ID_NOTATION":"162942936"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2020 42.02
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0014960373
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE