23.01.2022 23:27:10
ELMOS SEMICONDUCTOR
56.10
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.90 -1.00 -1.76 24894
BATS Europe EUR 56.10 0.00 0.00 9071
Cboe Europe Equities EUR 56.15 -0.35 -0.62 6604
Tradegate EUR 55.00 -0.70 -1.26 1179
Frankfurt EUR 55.50 -1.10 -1.94 20
Hamburg EUR 55.50 1.10 2.02 -
München EUR 55.50 0.70 1.28 -
CHI-X EUR 56.10 0.00 0.00 -
Berlin EUR 55.50 1.10 2.02 -
Turquoise EUR 34.85 0.30 0.87 5
Düsseldorf EUR 55.10 -1.20 -2.13 -
Kursdaten
Kurs 56.10 Eröffnung 56.10
Diff. absolut 0.00 Tages-Hoch 56.10
Diff. % 0.00 % Tages-Tief 56.10
Geld 56.10 Vol. Geld 6
Brief 55.80 Vol. Brief 1
Volumen 9071 Umsatz 504499.6037
Schlusskurs vom 20.01.2022 56.10 Volatilität in % 45.03
Börse BATS Europe Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.92% 59.0 55.7
1 Woche -4.92% 58.7 56.1
1 Monat -3.94% 59.1 55.7
3 Monate 29.71% 59.4 41.9
6 Monate 63.44% 59.4 32.6
1 Jahr 106.25% 59.4 27.2
3 Jahre 138.72% 59.4 16.0
1.13
116.91
18.92
SMI
-6.04
SMI
SMI
-4.92
-4.04
2020
2021
2022
{"2020":{"performance":-6.04,"chartHeight":17.542009559789,"year":2020,"ID_NOTATION":"162944919"},"2021":{"performance":116.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"162944919"},"2022":{"performance":-4.92,"chartHeight":16.48627194755,"year":2022,"ID_NOTATION":"162944919"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2021 27.71
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER