28.10.2021 14:23:37
EINHELL GERMANY VZ
170.25
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 166.00 0.00 0.00 473
Tradegate EUR 167.00 1.50 0.91 179
BATS Europe EUR 170.25 0.00 0.00 38
EUR 166.00 1.00 0.61 72
Frankfurt EUR 166.00 1.00 0.61 -
München EUR 166.00 0.00 0.00 -
Hamburg EUR 165.50 -0.50 -0.30 -
Düsseldorf EUR 165.50 0.50 0.30 -
Berlin EUR 167.00 1.00 0.60 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.00 Vol. Geld 12
Brief 154.50 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 170.25 Volatilität in % 39.98
Börse BATS Europe Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.59% 170.2 99.8
1 Woche 0.00% 170.2 170.2
1 Monat 0.00% 170.2 170.2
3 Monate 0.00% 170.2 170.2
6 Monate 70.59% 170.2 99.8
1 Jahr 100.29% 170.2 80.8
3 Jahre 154.48% 170.2 42.6
1.34
26.51
64.69
1.13
70.59
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.34,"chartHeight":9.7721507687934,"year":2019,"ID_NOTATION":"162948330"},"2020":{"performance":64.69,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"162948330"},"2021":{"performance":70.59,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"162948330"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER