28.01.2022 17:59:39
BASLER
159.80
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 115.00 3.40 3.05 6988
BATS Europe EUR 159.80 0.00 0.00 -
Tradegate EUR 113.60 0.60 0.53 608
Cboe Europe Equities EUR 114.20 2.00 1.78 939
Frankfurt EUR 112.60 0.00 0.00 44
Hamburg EUR 111.40 -3.20 -2.79 -
München EUR 112.20 -2.20 -1.92 -
Düsseldorf EUR 114.40 3.60 3.25 100
Berlin EUR 111.40 -3.20 -2.79 -
CHI-X EUR 114.20 -11.80 -9.37 6
Turquoise EUR 119.80 -10.20 -7.85 2
Kursdaten
Kurs 159.80 Eröffnung 159.80
Diff. absolut 0.00 Tages-Hoch 159.80
Diff. % 0.00 % Tages-Tief 159.80
Geld 112.60 Vol. Geld 33
Brief 140.00 Vol. Brief 37
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 159.80 Volatilität in % 49.05
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 159.8 114.0
1 Woche 0.00% 159.8 114.0
1 Monat 0.00% 159.8 114.0
3 Monate 0.00% 159.8 114.0
6 Monate 121.94% 159.8 72.0
1 Jahr 121.94% 159.8 72.0
3 Jahre 226.57% 159.8 33.0
30.91
1.13
121.94
18.92
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":30.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"162948625"},"2021":{"performance":121.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"162948625"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"162948625"},"0":{"ID_NOTATION":"162948625"},"1":{"ID_NOTATION":"162948625"},"2":{"ID_NOTATION":"162948625"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2021 69.96
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER