28.01.2022 18:14:58
DR. HÖNLE
55.70
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.40 -0.80 -2.15 3641
Tradegate EUR 36.20 -1.35 -3.60 2128
Frankfurt EUR 37.40 0.85 2.33 100
BATS Europe EUR 55.70 0.00 0.00 100
Cboe Europe Equities EUR 36.95 0.00 0.00 -
Hamburg EUR 37.20 1.45 4.06 -
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
München EUR 37.25 1.45 4.05 -
Düsseldorf EUR 35.95 -1.20 -3.23 -
Hannover EUR 37.20 1.55 4.35 -
Berlin EUR 37.15 0.15 0.41 -
CHI-X EUR 55.95 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 55.70 Eröffnung 55.70
Diff. absolut 0.00 Tages-Hoch 55.70
Diff. % 0.00 % Tages-Tief 55.70
Geld 47.00 Vol. Geld 26
Brief 60.10 Vol. Brief 8
Volumen 100 Umsatz 3585
Schlusskurs vom 27.01.2022 55.70 Volatilität in % 34.96
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 55.7 55.7
1 Woche 0.00% 55.7 55.7
1 Monat 0.00% 55.7 55.7
3 Monate 0.00% 55.7 55.7
6 Monate 0.00% 55.7 55.7
1 Jahr 0.00% 55.7 55.7
3 Jahre 11.40% 60.9 24.8
27.38
1.13
0.18
18.92
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":27.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"162950657"},"2021":{"performance":0.18,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"162950657"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"162950657"},"0":{"ID_NOTATION":"162950657"},"1":{"ID_NOTATION":"162950657"},"2":{"ID_NOTATION":"162950657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER