28.01.2022 00:34:26
ROTHSCHILD & CO.
40.8750
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 38.25 0.15 0.39 1807
BATS Europe EUR 40.88 0.00 0.00 2575
CHI-X EUR 38.15 0.00 0.00 -
Nasdaq other OTC USD 42.80 -3.21 -6.98 100
München EUR 37.45 -1.05 -2.73 -
Frankfurt EUR 38.25 0.55 1.46 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 40.8750 Eröffnung 40.8750
Diff. absolut 0.00 Tages-Hoch 40.8750
Diff. % 0.00 % Tages-Tief 40.8750
Geld 40.95 Vol. Geld 47
Brief 39.85 Vol. Brief 84
Volumen 2575 Umsatz 98537.677
Schlusskurs vom 26.01.2022 40.8750 Volatilität in % 28.93
Börse BATS Europe Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.69% 41.4 38.7
1 Woche 0.00% 40.9 40.9
1 Monat 5.69% 41.4 38.7
3 Monate 11.07% 41.4 36.8
6 Monate 30.80% 41.4 31.2
1 Jahr 57.21% 41.4 28.2
3 Jahre 36.71% 41.4 14.7
0.87
1.13
48.75
18.92
5.69
SMI
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":0.87,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"162953568"},"2021":{"performance":48.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"162953568"},"2022":{"performance":5.69,"chartHeight":17.234733401263,"year":2022,"ID_NOTATION":"162953568"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.91 Mrd. EUR
KGV 2021 5.33
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
ROTHSCHILD & CO. SCA..
ISIN FR0000031684
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE