24.07.2021 20:10:29
PHILIP MORRIS
86.50
CHF
0.00
0.00%
23.07.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.40 1.16 1.19 2204865
Tradegate EUR 83.60 0.98 1.19 1987
Frankfurt EUR 83.34 1.64 2.01 171
Xetra EUR 83.56 1.26 1.53 427
München EUR 83.64 1.96 2.40 4
SIX Swiss Exchange CHF 85.50 -5.50 -6.04 195
Berlin EUR 82.42 0.80 0.98 -
Düsseldorf EUR 83.68 1.28 1.55 1
BATS Europe CHF 86.50 0.00 0.00 -
CHI-X CHF 88.00 0.00 0.00 -
Kursdaten
Kurs 86.50 Eröffnung 86.50
Diff. absolut 0.00 Tages-Hoch 86.50
Diff. % 0.00 % Tages-Tief 86.50
Geld 89.00 Vol. Geld 212
Brief 91.50 Vol. Brief 212
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 86.50 Volatilität in % 20.05
Börse BATS Europe Letzter Handel 23.07.2021 / 17:20
Währung CHF Aktualisierungsstand 24.07.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.69% 86.5 73.5
1 Woche 5.49% 86.5 82.0
1 Monat 5.49% 86.5 82.0
3 Monate 5.49% 86.5 82.0
6 Monate 17.69% 86.5 73.5
1 Jahr 18.49% 86.5 70.0
3 Jahre 11.18% 86.5 65.4
24.14
26.51
1.13
17.69
13.34
SMI
-9.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.14,"chartHeight":24.730445342423,"year":2019,"ID_NOTATION":"162954624"},"2020":{"performance":-9.47,"chartHeight":19.902610647607,"year":2020,"ID_NOTATION":"162954624"},"2021":{"performance":17.69,"chartHeight":23.126548652524,"year":2021,"ID_NOTATION":"162954624"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 128.53 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.13 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS