28.01.2022 09:03:45
SLM SOLUTIONS GRP
16.94
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.54 -0.30 -2.17 38298
Tradegate EUR 13.50 -0.32 -2.32 12850
BATS Europe EUR 16.94 0.00 0.00 11125
Cboe Europe Equities EUR 13.34 -0.32 -2.34 2969
Frankfurt EUR 13.50 -0.46 -3.30 525
Nasdaq other OTC USD 19.69 1.69 9.38 3200
Düsseldorf EUR 13.40 -0.10 -0.74 -
Hamburg EUR 13.42 -0.28 -2.04 -
Hannover EUR 13.42 0.10 0.75 -
Turquoise EUR 16.94 6.38 60.42 210
CHI-X EUR 16.94 0.00 0.00 -
München EUR 13.58 -0.12 -0.88 -
Berlin EUR 13.42 -0.28 -2.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.82 Vol. Geld 6
Brief 16.80 Vol. Brief 121
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 16.94 Volatilität in % 66.11
Börse BATS Europe Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 16.9 16.9
1 Woche 0.00% 16.9 16.9
1 Monat -4.40% 17.7 16.9
3 Monate -4.40% 17.7 16.9
6 Monate 1.44% 18.8 16.7
1 Jahr -19.72% 22.9 16.7
3 Jahre 62.88% 22.9 4.9
4.06
1.13
18.92
SMI
SMI
-2.87
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":4.06,"chartHeight":15.497297567154,"year":2020,"ID_NOTATION":"162958619"},"2021":{"performance":-2.87,"chartHeight":13.711764802456,"year":2021,"ID_NOTATION":"162958619"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"162958619"},"0":{"ID_NOTATION":"162958619"},"1":{"ID_NOTATION":"162958619"},"2":{"ID_NOTATION":"162958619"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SLM SOLUTIONS GROUP ..
ISIN DE000A111338
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER