28.10.2021 19:39:46
ALMIRALL
13.1350
EUR
0.00
0.00%
28.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.82 0.07 0.55 168503
BATS Europe EUR 13.13 0.00 0.00 67101
EUR 12.82 0.06 0.43 51829
CHI-X EUR 12.85 0.00 0.00 -
Tradegate EUR 12.75 -0.07 -0.55 -
Frankfurt EUR 12.74 -0.04 -0.31 -
Nasdaq other OTC USD 15.30 0.15 0.99 200
Berlin EUR 12.74 -0.04 -0.31 -
Düsseldorf EUR 12.71 0.02 0.16 -
Kursdaten
Kurs 13.1350 Eröffnung 13.1350
Diff. absolut 0.00 Tages-Hoch 13.1350
Diff. % 0.00 % Tages-Tief 13.1350
Geld 13.31 Vol. Geld 50
Brief 14.22 Vol. Brief 97
Volumen 67101 Umsatz 859701.5597
Schlusskurs vom 27.10.2021 13.1350 Volatilität in % 30.99
Börse BATS Europe Letzter Handel 28.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.74% 15.1 10.9
1 Woche 0.00% 13.1 12.7
1 Monat -6.78% 14.1 12.7
3 Monate -11.85% 14.9 12.7
6 Monate 2.02% 15.1 12.7
1 Jahr 40.78% 15.1 8.9
3 Jahre -12.14% 18.5 8.8
11.21
26.51
1.13
19.74
12.93
SMI
-26.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.21,"chartHeight":20.684984584228,"year":2019,"ID_NOTATION":"162962387"},"2020":{"performance":-26.47,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"162962387"},"2021":{"performance":19.74,"chartHeight":23.592013499214,"year":2021,"ID_NOTATION":"162962387"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.31 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE