28.10.2021 20:49:39
GRANGES AB (PUBL)
94.0250
SEK
-0.55
-0.58%
28.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 94.03 -0.55 -0.58 118008
SEK 93.20 -0.78 -0.82 153564
Turquoise SEK 94.10 -10.40 -9.95 3336
CHI-X SEK 94.15 0.00 0.00 -
Frankfurt EUR 9.28 -0.04 -0.38 -
München EUR 9.48 -0.02 -0.21 -
Berlin EUR 9.37 -0.03 -0.27 -
Kursdaten
Kurs 94.0250 Eröffnung 93.6750
Diff. absolut -0.55 Tages-Hoch 94.0250
Diff. % -0.58 % Tages-Tief 93.3250
Geld 94.15 Vol. Geld 195
Brief 96.95 Vol. Brief 195
Volumen 118008 Umsatz 11047792.5351
Schlusskurs vom 27.10.2021 94.5750 Volatilität in % 37.93
Börse BATS Europe Letzter Handel 28.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.35% 127.5 93.3
1 Woche -6.02% 98.3 93.3
1 Monat -13.22% 111.3 93.3
3 Monate -13.22% 115.6 93.3
6 Monate -18.59% 122.5 93.3
1 Jahr 34.50% 127.5 68.9
3 Jahre 28.32% 127.5 41.2
25.27
26.51
13.41
1.13
13.54
SMI
SMI
-6.35
SMI
2019
2020
2021
{"2019":{"performance":25.27,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"162971577"},"2020":{"performance":13.41,"chartHeight":21.630080806733,"year":2020,"ID_NOTATION":"162971577"},"2021":{"performance":-6.35,"chartHeight":17.785183903786,"year":2021,"ID_NOTATION":"162971577"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2020 24.59
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE