19.10.2021 23:05:06
REPLY
154.95
EUR
0.00
0.00%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 165.00 -3.20 -1.90 29424
BATS Europe EUR 154.95 0.00 0.00 2423
Tradegate EUR 164.80 -3.60 -2.14 47
Turquoise EUR 152.05 1.20 0.80 29
Nasdaq other OTC USD 208.60 37.91 22.21 385
CHI-X EUR 165.00 0.00 0.00 -
Frankfurt EUR 162.00 -3.00 -1.82 -
München EUR 165.00 -0.10 -0.06 -
Berlin EUR 165.20 -3.00 -1.78 -
Düsseldorf EUR 163.70 -3.60 -2.15 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 154.95 Eröffnung 167.9748
Diff. absolut 0.00 Tages-Hoch 169.80
Diff. % 0.00 % Tages-Tief 154.95
Geld 149.50 Vol. Geld 31
Brief 160.80 Vol. Brief 7
Volumen 2423 Umsatz 402894.1309
Schlusskurs vom 18.10.2021 154.95 Volatilität in % 31.96
Börse BATS Europe Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.34% 183.2 91.9
1 Woche 0.00% 169.8 154.9
1 Monat -10.20% 183.2 150.4
3 Monate 7.64% 183.2 142.0
6 Monate 54.26% 183.2 100.5
1 Jahr 51.99% 183.2 90.2
3 Jahre 194.02% 183.2 42.0
61.04
26.51
36.16
1.13
62.34
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.04,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"162975470"},"2020":{"performance":36.16,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"162975470"},"2021":{"performance":62.34,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"162975470"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.059
Börsenwert 6.27 Mrd. EUR
KGV 2020 28.88
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
REPLY S.P.A. AZIONI ..
ISIN IT0005282865
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Italien
Heimatbörse DXE