20.10.2021 12:29:19
LASTMINUTE.COM
42.40
CHF
-0.50
-1.17%
19.10.2021 17:20
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.50 Vol. Geld 24
Brief 43.70 Vol. Brief 57
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 42.90 Volatilität in % 46.68
Börse BATS Europe Letzter Handel 19.10.2021 / 17:20
Währung CHF Aktualisierungsstand 20.10.2021 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.27% 45.0 23.1
1 Woche 5.21% 43.2 40.5
1 Monat 21.49% 43.2 33.0
3 Monate 19.44% 43.2 32.0
6 Monate 10.42% 45.0 32.0
1 Jahr 138.54% 45.0 15.3
3 Jahre 156.97% 49.0 15.3
140.41
26.51
1.13
66.27
11.58
SMI
-45.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":140.41,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"162975486"},"2020":{"performance":-45.04,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"162975486"},"2021":{"performance":66.27,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"162975486"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 0.44 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
04.08.2021 08:05 LM Group leidet weiter unter Corona
12.07.2021 07:55 Lastminute.com startet Aktienrückkauf
21.05.2021 07:45 LM Group leidet auch im ersten Quartal 2021 unter Corona
10.05.2021 07:56 LM Group aktualisiert Aktienoptionsplan und Rückkaufprogramm
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.80 0.10 0.23 1740
BATS Europe CHF 42.40 -0.50 -1.17 356
CHI-X CHF 43.20 0.30 0.70 32
Turquoise CHF 42.40 -0.40 -0.93 58
Frankfurt EUR 39.00 -1.00 -2.50 -
Tradegate EUR 40.00 0.40 1.01 3
Nasdaq other OTC USD 46.50 5.75 14.11 384
Berlin EUR 39.20 0.20 0.51 -
München EUR 39.20 0.20 0.51 -
Düsseldorf EUR 39.40 -0.20 -0.51 -