25.10.2021 19:18:08
HEXPOL B
102.1750
SEK
0.00
0.00%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 99.62 -2.53 -2.48 204016
BATS Europe SEK 102.17 0.00 0.00 234933
Nasdaq other OTC USD 11.95 0.97 8.85 260
CHI-X SEK 98.82 -5.13 -4.94 2
Tradegate EUR 9.78 -0.46 -4.50 208
Frankfurt EUR 9.78 -0.25 -2.45 -
Berlin EUR 9.97 -0.27 -2.66 -
Düsseldorf EUR 9.92 -0.27 -2.65 -
Kursdaten
Kurs 102.1750 Eröffnung 102.1750
Diff. absolut 0.00 Tages-Hoch 102.1750
Diff. % 0.00 % Tages-Tief 102.1750
Geld 101.20 Vol. Geld 69
Brief 101.20 Vol. Brief 173
Volumen 234933 Umsatz 23372847.2199
Schlusskurs vom 22.10.2021 102.1750 Volatilität in % 25.60
Börse BATS Europe Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 25.10.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.91% 121.3 87.2
1 Woche -1.21% 105.2 102.2
1 Monat 0.10% 105.2 98.5
3 Monate -7.93% 121.3 98.5
6 Monate -3.74% 121.3 98.5
1 Jahr 17.24% 121.3 75.2
3 Jahre 14.93% 121.3 40.5
30.86
26.51
1.13
15.91
12.64
SMI
-3.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.86,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"162976232"},"2020":{"performance":-3.98,"chartHeight":15.676118261292,"year":2020,"ID_NOTATION":"162976232"},"2021":{"performance":15.91,"chartHeight":22.939207549658,"year":2021,"ID_NOTATION":"162976232"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.550
Börsenwert 3.36 Mrd. EUR
KGV 2020 21.49
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE