19.01.2022 11:46:55
SPAREBANK 1 SMN NK 25
154.40
NOK
13.70
9.74%
18.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 154.40 13.70 9.74 18896
Cboe Europe Equities NOK 153.10 1.30 0.86 3863
Turquoise NOK 154.60 -1.00 -0.64 955
CHI-X NOK 139.60 0.00 0.00 -
Frankfurt EUR 14.93 0.01 0.08 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
Berlin EUR 15.42 0.12 0.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.20 Vol. Geld 386
Brief 157.20 Vol. Brief 53
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 140.70 Volatilität in % 20.97
Börse BATS Europe Letzter Handel 18.01.2022 / 16:20
Währung NOK Aktualisierungsstand 19.01.2022 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.74% 154.4 140.7
1 Woche 9.74% 154.4 140.7
1 Monat 9.74% 154.4 140.7
3 Monate 19.88% 154.4 128.8
6 Monate 29.75% 154.4 119.0
1 Jahr 52.57% 154.4 99.5
3 Jahre 75.65% 154.4 58.2
1.13
46.11
18.92
9.74
SMI
-3.6
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-3.6,"chartHeight":14.878310125131,"year":2020,"ID_NOTATION":"162984562"},"2021":{"performance":46.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"162984562"},"2022":{"performance":9.74,"chartHeight":20.00169614806,"year":2022,"ID_NOTATION":"162984562"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2021 11.51
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE