28.07.2021 22:35:42
CATERPILLAR
95.50
CHF
0.00
0.00%
28.07.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.44 1.54 0.73 3223390
Tradegate EUR 178.55 1.00 0.56 1199
Xetra EUR 177.75 0.85 0.48 456
Frankfurt EUR 178.95 1.45 0.82 -
Düsseldorf EUR 178.50 2.30 1.31 -
Berlin EUR 177.15 -2.05 -1.14 -
Hamburg EUR 179.40 2.05 1.16 5
München EUR 177.30 -1.95 -1.09 -
Hannover EUR 177.30 -1.95 -1.09 -
SIX Swiss Exchange CHF 196.00 -4.00 -2.00 12
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 95.50 0.00 0.00 -
Kursdaten
Kurs 95.50 Eröffnung 95.50
Diff. absolut 0.00 Tages-Hoch 95.50
Diff. % 0.00 % Tages-Tief 95.50
Geld 189.00 Vol. Geld 110
Brief 195.00 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 95.50 Volatilität in % 28.56
Börse BATS Europe Letzter Handel 28.07.2021 / 17:20
Währung CHF Aktualisierungsstand 28.07.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 95.5 95.5
1 Woche 0.00% 95.5 95.5
1 Monat 0.00% 95.5 95.5
3 Monate 0.00% 95.5 95.5
6 Monate 0.00% 95.5 95.5
1 Jahr 0.00% 95.5 95.5
3 Jahre 41.06% 137.0 67.7
102.36
26.51
1.13
12.8
SMI
-30.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.36,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"162991631"},"2020":{"performance":-30.29,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"162991631"},"2021":{"performance":0,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"162991631"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 98.2 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.78 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS