16.10.2021 22:11:18
AERCAP
53.50
EUR
2.00
3.88%
15.10.2021 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.12 0.69 1.14 1602697
München EUR 52.00 0.50 0.97 361
Frankfurt EUR 53.50 2.00 3.88 -
Berlin EUR 52.00 0.50 0.97 -
Düsseldorf EUR 52.50 1.50 2.94 -
Hannover EUR 51.50 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 53.50 Eröffnung 51.50
Diff. absolut 2.00 Tages-Hoch 53.50
Diff. % 3.88 % Tages-Tief 51.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 51.50 Volatilität in % 53.08
Börse Frankfurt Letzter Handel 15.10.2021 / 19:57
Währung EUR Aktualisierungsstand 16.10.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.79% 55.0 31.0
1 Woche 4.90% 55.0 50.0
1 Monat 13.35% 55.0 44.8
3 Monate 22.15% 55.0 40.4
6 Monate 5.94% 55.0 40.4
1 Jahr 140.99% 55.0 20.8
3 Jahre 16.81% 58.5 11.1
64.2
26.51
1.13
47.79
11.75
SMI
-33.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.2,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"16299178"},"2020":{"performance":-33.58,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"16299178"},"2021":{"performance":47.79,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"16299178"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AERCAP HOLDINGS N.V...
ISIN NL0000687663
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS