28.01.2022 03:36:42
SP GROUP
387.50
DKK
0.00
0.00%
27.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 385.00 2.00 0.52 195
BATS Europe DKK 387.50 0.00 0.00 74
Frankfurt EUR 51.80 1.80 3.60 -
CHI-X DKK 378.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 405.00 Vol. Geld 7
Brief 420.00 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 387.50 Volatilität in % 32.93
Börse BATS Europe Letzter Handel 27.01.2022 / 16:55
Währung DKK Aktualisierungsstand 28.01.2022 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 387.5 387.5
1 Woche 0.00% 387.5 387.5
1 Monat 0.00% 387.5 387.5
3 Monate 0.00% 387.5 387.5
6 Monate 8.24% 387.5 358.0
1 Jahr 42.46% 387.5 272.0
3 Jahre 87.15% 387.5 137.0
6.25
1.13
42.46
18.92
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":6.25,"chartHeight":17.717939429641,"year":2020,"ID_NOTATION":"162992652"},"2021":{"performance":42.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"162992652"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"162992652"},"0":{"ID_NOTATION":"162992652"},"1":{"ID_NOTATION":"162992652"},"2":{"ID_NOTATION":"162992652"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2021 25.87
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
SP GROUP AS NAVNE-AK..
ISIN DK0061027356
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse DXE