28.07.2021 23:06:31
GENERAL ELECTRIC
12.10
CHF
0.00
0.00%
28.07.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.13 0.05 0.38 68395986
Tradegate EUR 11.09 0.01 0.05 141810
Xetra EUR 11.15 0.21 1.92 74869
Frankfurt EUR 11.17 0.15 1.41 3584
Hamburg EUR 10.93 -0.07 -0.59 -
SIX Swiss Exchange CHF 8.00 -3.80 -32.20 2400
Düsseldorf EUR 11.15 0.17 1.50 -
München EUR 11.04 0.10 0.96 100
Hannover EUR 10.93 -0.01 -0.09 -
Berlin EUR 11.06 0.13 1.19 50
CHI-X CHF 12.10 0.00 0.00 -
BATS Europe CHF 12.10 0.00 0.00 -
Kursdaten
Kurs 12.10 Eröffnung 12.10
Diff. absolut 0.00 Tages-Hoch 12.10
Diff. % 0.00 % Tages-Tief 12.10
Geld 11.60 Vol. Geld 390
Brief 11.80 Vol. Brief 390
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 12.10 Volatilität in % 39.57
Börse BATS Europe Letzter Handel 28.07.2021 / 17:20
Währung CHF Aktualisierungsstand 28.07.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 118.02% 12.1 5.5
1 Woche 0.00% 12.1 12.1
1 Monat 0.00% 12.1 12.1
3 Monate 0.00% 12.1 12.1
6 Monate 118.02% 12.1 5.5
1 Jahr 55.13% 12.1 5.5
3 Jahre -12.95% 13.9 5.5
59.88
26.51
1.13
118.02
12.8
SMI
-49.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.88,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"162992670"},"2020":{"performance":-49.55,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"162992670"},"2021":{"performance":118.02,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"162992670"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 96.35 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS