28.01.2022 18:05:52
CROPENERGIES
12.20
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.06 -0.10 -0.82 123356
Tradegate EUR 12.06 -0.08 -0.66 14660
BATS Europe EUR 12.20 0.00 0.00 3818
Cboe Europe Equities EUR 12.06 -0.07 -0.58 5659
Frankfurt EUR 11.96 -0.32 -2.61 811
Hamburg EUR 12.08 -0.20 -1.63 -
München EUR 12.16 -0.10 -0.82 -
Berlin EUR 12.08 -0.18 -1.47 -
Düsseldorf EUR 11.98 -0.14 -1.16 -
Nasdaq other OTC USD - 0.00 0.00 -
Turquoise EUR 12.70 7.68 152.99 8
CHI-X EUR 11.40 0.00 0.00 -
Hannover EUR 12.08 -0.18 -1.47 -
Kursdaten
Kurs 12.20 Eröffnung 12.20
Diff. absolut 0.00 Tages-Hoch 12.20
Diff. % 0.00 % Tages-Tief 12.20
Geld 11.98 Vol. Geld 12
Brief 12.04 Vol. Brief 129
Volumen 3818 Umsatz 45741.4476
Schlusskurs vom 27.01.2022 12.20 Volatilität in % 41.05
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 12.2 12.2
1 Woche 0.00% 12.2 12.2
1 Monat 0.00% 12.2 12.2
3 Monate 20.08% 12.4 10.2
6 Monate 16.41% 12.4 10.2
1 Jahr -11.85% 13.8 10.1
3 Jahre 147.09% 16.3 5.0
5.59
1.13
4.1
18.92
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":5.59,"chartHeight":17.143462534315,"year":2020,"ID_NOTATION":"162992805"},"2021":{"performance":4.1,"chartHeight":15.547764069778,"year":2021,"ID_NOTATION":"162992805"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"162992805"},"0":{"ID_NOTATION":"162992805"},"1":{"ID_NOTATION":"162992805"},"2":{"ID_NOTATION":"162992805"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 450
Börsenwert 1.06 Mrd. EUR
KGV 2021 12.64
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
CROPENERGIES AG INHA..
ISIN DE000A0LAUP1
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER