05.08.2021 20:22:39
BLUELINX HOLDINGS
45.20
EUR
5.20
13.00%
05.08.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.82 5.19 10.90 412525
Tradegate EUR 40.40 3.20 8.60 50
Frankfurt EUR 39.60 -1.40 -3.41 -
Berlin EUR 45.20 5.20 13.00 -
Düsseldorf EUR 42.60 3.00 7.58 -
München EUR 41.00 -0.40 -0.97 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 45.20 Eröffnung 40.40
Diff. absolut 5.20 Tages-Hoch 46.20
Diff. % 13.00 % Tages-Tief 40.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 40.00 Volatilität in % 66.08
Börse Berlin Letzter Handel 05.08.2021 / 19:35
Währung EUR Aktualisierungsstand 05.08.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.07% 58.0 22.4
1 Woche 19.76% 42.6 33.0
1 Monat 0.00% 42.6 30.0
3 Monate -9.91% 58.0 30.0
6 Monate 19.76% 58.0 28.4
1 Jahr 170.27% 58.0 14.5
3 Jahre 0.00% 58.0 5.7
321.24
1.13
68.07
13.98
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":321.24,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"163009815"},"2021":{"performance":68.07,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"163009815"},"2019":{"ID_NOTATION":"163009815"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 3.42
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUELINX HOLDINGS IN..
ISIN US09624H2085
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS