27.01.2022 11:59:33
IPG PHOTONICS CO.
144.01
USD
-3.44
-2.33%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.01 -3.44 -2.33 284134
Tradegate EUR 128.20 -2.30 -1.76 54
Frankfurt EUR 126.50 -4.15 -3.18 -
Berlin EUR 125.35 -4.20 -3.24 -
München EUR 127.60 -4.60 -3.48 -
Düsseldorf EUR 128.25 -1.85 -1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.50 Vol. Geld 100
Brief 148.30 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 147.45 Volatilität in % 41.46
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.34% 176.6 142.1
1 Woche -6.23% 156.2 142.1
1 Monat -14.74% 176.6 142.1
3 Monate -9.14% 180.5 142.1
6 Monate -32.34% 220.5 142.1
1 Jahr -38.06% 257.9 142.1
3 Jahre 6.44% 262.6 98.0
52.25
1.13
18.92
SMI
SMI
-23.12
SMI
-16.34
-6.04
2020
2021
2022
{"2020":{"performance":52.25,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16343050"},"2021":{"performance":-23.12,"chartHeight":24.451524514234,"year":2021,"ID_NOTATION":"16343050"},"2022":{"performance":-16.34,"chartHeight":22.664905563962,"year":2022,"ID_NOTATION":"16343050"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.94 Mrd. EUR
KGV 2021 33.79
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS