25.09.2021 23:01:13
IPG PHOTONICS CO.
164.27
USD
1.64
1.01%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.27 1.64 1.01 199725
Tradegate EUR 140.25 1.80 1.30 -
Frankfurt EUR 139.45 1.50 1.09 -
Berlin EUR 137.15 1.90 1.40 -
München EUR 137.75 0.00 0.00 -
Düsseldorf EUR 139.80 1.25 0.90 -
Kursdaten
Kurs 164.27 Eröffnung 161.67
Diff. absolut 1.64 Tages-Hoch 165.14
Diff. % 1.01 % Tages-Tief 161.29
Geld 160.00 Vol. Geld 300
Brief 177.71 Vol. Brief 100
Volumen 199725 Umsatz 32768913.6947
Schlusskurs vom 23.09.2021 162.63 Volatilität in % 41.72
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.60% 262.6 158.6
1 Woche -1.38% 165.1 158.6
1 Monat -3.59% 177.6 158.6
3 Monate -22.05% 220.5 158.6
6 Monate -19.01% 241.4 158.6
1 Jahr 0.50% 262.6 158.6
3 Jahre -0.09% 262.6 98.0
31.02
26.51
52.25
1.13
10.4
SMI
SMI
-26.6
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"16343050"},"2020":{"performance":52.25,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"16343050"},"2021":{"performance":-26.6,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"16343050"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.060
Börsenwert 7.44 Mrd. EUR
KGV 2020 75.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS