15.06.2021 20:44:25
IPG PHOTONICS CO.
206.04
USD
-0.81
-0.39%
15.06.2021 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.04 -0.81 -0.39 81010
Tradegate EUR 170.70 2.60 1.55 29
München EUR 169.25 0.70 0.42 -
Frankfurt EUR 167.95 0.75 0.45 -
Berlin EUR 169.15 2.25 1.35 -
Kursdaten
Kurs 206.04 Eröffnung 206.61
Diff. absolut -0.81 Tages-Hoch 207.92
Diff. % -0.39 % Tages-Tief 203.61
Geld 205.78 Vol. Geld 100
Brief 206.04 Vol. Brief 200
Volumen 81010 Umsatz 16659730.1086
Schlusskurs vom 14.06.2021 206.85 Volatilität in % 38.42
Börse Nasdaq Letzter Handel 15.06.2021 / 20:27
Währung USD Aktualisierungsstand 15.06.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.57% 262.6 182.2
1 Woche 0.52% 208.2 200.6
1 Monat 5.64% 211.0 189.4
3 Monate -1.88% 241.4 182.2
6 Monate -1.08% 262.6 182.2
1 Jahr 32.48% 262.6 149.5
3 Jahre -14.23% 262.6 98.0
31.02
26.51
52.25
1.13
11.38
SMI
SMI
-7.57
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"16343050"},"2020":{"performance":52.25,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"16343050"},"2021":{"performance":-7.57,"chartHeight":18.614216642305,"year":2021,"ID_NOTATION":"16343050"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.01 Mrd. EUR
KGV 2020 75.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS