14.06.2021 17:22:42
SAP SE
120.08
EUR
1.74
1.47%
14.06.2021 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.08 1.74 1.47 1191714
BATS Europe EUR 119.99 1.87 1.58 252035
EUR 120.08 1.92 1.62 928335
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 120.08 1.78 1.50 154243
Nasdaq other OTC USD 145.54 2.67 1.87 2262
Frankfurt EUR 120.06 2.06 1.75 9123
CHI-X EUR 119.99 2.12 1.80 1428
Hamburg EUR 119.34 1.34 1.14 605
Turquoise EUR 119.99 2.12 1.80 716
München EUR 119.38 1.72 1.46 253
Berlin EUR 118.50 1.38 1.18 30
Hannover EUR 119.46 1.46 1.24 248
Düsseldorf EUR 120.08 2.48 2.11 601
Bucharest Stock Exchange RON 585.00 20.90 3.71 8
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 120.08 Eröffnung 118.50
Diff. absolut 1.74 Tages-Hoch 120.12
Diff. % 1.47 % Tages-Tief 118.48
Geld 120.08 Vol. Geld 633
Brief 120.10 Vol. Brief 726
Volumen 1191714 Umsatz 142489506.16
Schlusskurs vom 11.06.2021 118.34 Volatilität in % 35.35
Börse Xetra Letzter Handel 14.06.2021 / 17:07
Währung EUR Aktualisierungsstand 14.06.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.37% 121.0 100.5
1 Woche 3.08% 118.3 114.2
1 Monat 4.49% 118.3 109.1
3 Monate 11.79% 121.0 101.4
6 Monate 18.64% 121.0 98.7
1 Jahr 1.68% 143.3 89.9
3 Jahre 16.27% 143.3 82.1
38.3
26.51
1.13
10.37
10.63
SMI
-10.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.3,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"163500"},"2020":{"performance":-10.44,"chartHeight":20.349016882865,"year":2020,"ID_NOTATION":"163500"},"2021":{"performance":10.37,"chartHeight":20.314403385793,"year":2021,"ID_NOTATION":"163500"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 145.38 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER