26.11.2021 23:44:33
SARTORIUS
515.00
EUR
15.00
3.00%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 515.00 15.00 3.00 7898
BATS Europe EUR 609.50 0.00 0.00 729
Tradegate EUR 518.00 17.00 3.39 2376
Cboe Europe Equities EUR 513.50 13.25 2.65 563
Frankfurt EUR 519.00 25.00 5.06 253
Nasdaq other OTC USD 566.36 -18.64 -3.19 60
Hamburg EUR 515.00 18.50 3.73 5
Hannover EUR 498.00 9.00 1.84 -
Berlin EUR 519.00 19.50 3.90 -
München EUR 496.00 4.50 0.92 -
Düsseldorf EUR 516.00 18.50 3.72 3
CHI-X EUR 508.00 0.00 0.00 -
Kursdaten
Kurs 515.00 Eröffnung 483.00
Diff. absolut 15.00 Tages-Hoch 520.00
Diff. % 3.00 % Tages-Tief 480.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7898 Umsatz 4029994.5
Schlusskurs vom 25.11.2021 500.00 Volatilität in % 44.80
Börse Xetra Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 26.11.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.28% 834.0 319.0
1 Woche -0.77% 521.0 480.0
1 Monat -8.69% 564.0 480.0
3 Monate -23.36% 834.0 480.0
6 Monate 38.63% 834.0 359.0
1 Jahr 57.49% 834.0 319.0
3 Jahre 415.00% 834.0 90.4
83.82
26.51
97.14
1.13
49.28
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.82,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"163506"},"2020":{"performance":97.14,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"163506"},"2021":{"performance":49.28,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"163506"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 16.87 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER