28.01.2022 17:43:53
SARTORIUS
399.50
EUR
8.50
2.17%
28.01.2022 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 407.50 19.00 4.89 3974
Tradegate EUR 406.00 17.50 4.50 746
BATS Europe EUR 386.00 0.00 0.00 426
Cboe Europe Equities EUR 406.00 19.00 4.91 1041
Frankfurt EUR 399.50 8.50 2.17 137
Nasdaq other OTC USD 465.00 43.45 10.31 1
München EUR 391.00 0.00 0.00 -
Berlin EUR 399.00 11.00 2.84 -
Hamburg EUR 387.00 7.00 1.84 -
Düsseldorf EUR 399.50 14.00 3.63 5
CHI-X EUR 382.00 -2.50 -0.65 5
Turquoise EUR 397.00 -85.75 -17.76 1
Hannover EUR 387.00 -4.00 -1.02 -
Kursdaten
Kurs 399.50 Eröffnung 391.50
Diff. absolut 8.50 Tages-Hoch 404.00
Diff. % 2.17 % Tages-Tief 391.50
Geld 405.50 Vol. Geld 6
Brief 406.50 Vol. Brief 6
Volumen 137 Umsatz 53885
Schlusskurs vom 27.01.2022 391.00 Volatilität in % 46.93
Börse Frankfurt Letzter Handel 28.01.2022 / 15:41
Währung EUR Aktualisierungsstand 28.01.2022 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.33% 507.0 364.5
1 Woche -4.05% 400.0 364.5
1 Monat -19.21% 507.0 364.5
3 Monate -25.95% 564.0 364.5
6 Monate -21.09% 839.0 364.5
1 Jahr 12.68% 839.0 342.0
3 Jahre 298.98% 839.0 101.5
95.39
1.13
44.9
18.92
SMI
SMI
SMI
-21.33
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":95.39,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"163507"},"2021":{"performance":44.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"163507"},"2022":{"performance":-21.33,"chartHeight":24.036717502254,"year":2022,"ID_NOTATION":"163507"},"0":{"ID_NOTATION":"163507"},"1":{"ID_NOTATION":"163507"},"2":{"ID_NOTATION":"163507"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.47 Mrd. EUR
KGV 2021 80.54
Dividende 2021 1.52 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER