14.06.2021 17:55:31
SARTORIUS VZ
414.60
EUR
1.70
0.41%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 414.60 1.70 0.41 38631
EUR 415.30 2.40 0.58 11532
BATS Europe EUR 415.05 1.85 0.45 446
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 415.70 2.70 0.65 2030
CHI-X EUR 415.50 2.60 0.63 659
Frankfurt EUR 415.10 -1.00 -0.24 32
Turquoise EUR 416.10 2.90 0.70 867
München EUR 415.00 1.90 0.46 482
Hamburg EUR 415.60 -0.40 -0.10 42
Düsseldorf EUR 414.20 0.50 0.12 -
Hannover EUR 413.00 -0.30 -0.07 -
Berlin EUR 418.00 4.70 1.14 7
Nasdaq other OTC USD 480.61 -14.39 -2.91 29
Kursdaten
Kurs 414.60 Eröffnung 413.80
Diff. absolut 1.70 Tages-Hoch 418.80
Diff. % 0.41 % Tages-Tief 412.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 38631 Umsatz 16032109.6
Schlusskurs vom 11.06.2021 412.90 Volatilität in % 38.63
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.17% 502.0 338.6
1 Woche 6.55% 417.7 381.0
1 Monat -0.51% 420.6 378.0
3 Monate 1.35% 483.8 378.0
6 Monate 14.69% 502.0 332.0
1 Jahr 41.70% 502.0 275.4
3 Jahre 233.52% 502.0 103.5
77.32
26.51
80.84
1.13
20.17
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.32,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"163509"},"2020":{"performance":80.84,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"163509"},"2021":{"performance":20.17,"chartHeight":23.737285292778,"year":2021,"ID_NOTATION":"163509"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 14.11 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER