08.12.2021 15:57:25
ALTRA INDUSTRIAL MOTION
55.48
USD
0.52
0.95%
08.12.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.48 0.52 0.95 2181
Tradegate EUR 48.80 -0.20 -0.41 -
Frankfurt EUR 48.60 -0.20 -0.41 -
Xetra EUR 49.20 0.40 0.82 -
Berlin EUR 48.60 -0.40 -0.82 -
München EUR 48.60 -0.40 -0.82 -
Düsseldorf EUR 48.40 -0.20 -0.41 -
Kursdaten
Kurs 55.48 Eröffnung 55.48
Diff. absolut 0.52 Tages-Hoch 55.48
Diff. % 0.95 % Tages-Tief 55.48
Geld 54.94 Vol. Geld 200
Brief 55.74 Vol. Brief 200
Volumen 2181 Umsatz 120814.9347
Schlusskurs vom 07.12.2021 54.96 Volatilität in % 41.55
Börse Nasdaq Letzter Handel 08.12.2021 / 15:30
Währung USD Aktualisierungsstand 08.12.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.85% 68.1 50.1
1 Woche 4.27% 56.6 52.0
1 Monat -6.88% 62.2 52.0
3 Monate -5.53% 62.2 51.0
6 Monate -15.13% 66.7 51.0
1 Jahr -0.36% 68.1 50.1
3 Jahre 101.10% 68.1 12.0
46.96
26.51
51.86
1.13
16.91
SMI
SMI
-0.85
SMI
2019
2020
2021
{"2019":{"performance":46.96,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"16368954"},"2020":{"performance":51.86,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"16368954"},"2021":{"performance":-0.85,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"16368954"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS