04.12.2021 11:26:02
NORTHERN OIL AND GAS
18.87
USD
-0.34
-1.77%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 18.87 -0.34 -1.77 1112315
Tradegate EUR 16.68 -0.38 -2.23 5
Frankfurt EUR 16.62 -0.20 -1.19 -
Berlin EUR 16.66 -0.16 -0.95 -
München EUR 16.82 0.06 0.36 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 18.87 Eröffnung 19.56
Diff. absolut -0.34 Tages-Hoch 19.89
Diff. % -1.77 % Tages-Tief 18.43
Geld 18.06 Vol. Geld 300
Brief 19.80 Vol. Brief 300
Volumen 1112315 Umsatz 20951616.8123
Schlusskurs vom 02.12.2021 19.21 Volatilität in % 67.81
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.30% 27.9 8.6
1 Woche -16.40% 21.7 18.4
1 Monat -23.10% 25.9 18.4
3 Monate 10.05% 27.9 16.4
6 Monate -2.22% 27.9 14.0
1 Jahr 202.45% 27.9 5.8
3 Jahre -27.13% 29.4 3.3
5.88
26.51
1.13
111.3
13.77
SMI
-62.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.88,"chartHeight":18.743528942013,"year":2019,"ID_NOTATION":"16385650"},"2020":{"performance":-62.24,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"16385650"},"2021":{"performance":111.3,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"16385650"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25
Börsenwert 1.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
NORTHERN OIL AND GAS..
ISIN US6655313079
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse ASE