18.01.2022 15:13:56
FIRST SENSOR
45.90
EUR
0.30
0.66%
18.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.90 -0.40 -0.86 250
Tradegate EUR 46.30 0.10 0.22 11
Cboe Europe Equities EUR 45.90 0.00 0.00 38
Frankfurt EUR 45.90 0.30 0.66 -
BATS Europe EUR 40.80 0.00 0.00 -
München EUR 45.90 0.20 0.44 -
Berlin EUR 46.20 -0.10 -0.22 -
Düsseldorf EUR 46.00 0.00 0.00 -
Hamburg EUR 45.90 0.30 0.66 -
CHI-X EUR 40.20 0.00 0.00 -
Kursdaten
Kurs 45.90 Eröffnung 45.90
Diff. absolut 0.30 Tages-Hoch 45.90
Diff. % 0.66 % Tages-Tief 45.90
Geld 46.10 Vol. Geld 150
Brief 46.30 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 45.60 Volatilität in % 10.41
Börse Frankfurt Letzter Handel 18.01.2022 / 08:08
Währung EUR Aktualisierungsstand 18.01.2022 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.11% 45.7 44.7
1 Woche 1.56% 45.6 45.3
1 Monat 4.35% 45.7 43.3
3 Monate 6.54% 45.7 42.1
6 Monate 7.55% 45.7 41.7
1 Jahr 14.00% 45.7 39.8
3 Jahre 151.93% 45.7 18.1
7.06
1.13
12.75
18.92
1.11
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":7.06,"chartHeight":18.345237370349,"year":2020,"ID_NOTATION":"163984"},"2021":{"performance":12.75,"chartHeight":21.387878535557,"year":2021,"ID_NOTATION":"163984"},"2022":{"performance":1.11,"chartHeight":8.8218468753496,"year":2022,"ID_NOTATION":"163984"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 40.5
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER