19.06.2021 09:14:46
UNDER ARMOUR 'A'
19.80
USD
-0.28
-1.39%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.80 -0.28 -1.39 8222368
Xetra EUR 16.91 0.16 0.96 9745
Tradegate EUR 16.69 -0.18 -1.07 4706
Frankfurt EUR 16.48 -0.81 -4.66 736
München EUR 16.92 -0.27 -1.57 -
Berlin EUR 16.71 -0.28 -1.68 -
Düsseldorf EUR 16.52 -0.31 -1.84 -
Kursdaten
Kurs 19.80 Eröffnung 19.72
Diff. absolut -0.28 Tages-Hoch 19.93
Diff. % -1.39 % Tages-Tief 19.28
Geld 19.61 Vol. Geld 100
Brief 19.90 Vol. Brief 1000
Volumen 8222368 Umsatz 161896360.1788
Schlusskurs vom 17.06.2021 20.08 Volatilität in % 45.28
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.32% 26.4 17.1
1 Woche -7.86% 21.6 19.3
1 Monat -12.58% 23.2 19.3
3 Monate -15.64% 26.4 19.3
6 Monate 13.99% 26.4 16.7
1 Jahr 102.45% 26.4 8.9
3 Jahre -15.06% 27.7 7.2
24.21
26.51
1.13
15.32
11.56
SMI
-21.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.21,"chartHeight":25.462913314441,"year":2019,"ID_NOTATION":"16403923"},"2020":{"performance":-21.35,"chartHeight":24.795500983338,"year":2020,"ID_NOTATION":"16403923"},"2021":{"performance":15.32,"chartHeight":23.033492437823,"year":2021,"ID_NOTATION":"16403923"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 3.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043111072
Valor 2263631
Symbol UAA
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS