18.09.2021 16:53:07
UNDER ARMOUR 'A'
21.07
USD
-0.31
-1.45%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.07 -0.31 -1.45 7674312
Tradegate EUR 17.95 -0.21 -1.18 1173
Xetra EUR 18.05 -0.40 -2.17 1423
Frankfurt EUR 18.12 -0.01 -0.08 450
München EUR 18.14 0.00 0.00 -
Berlin EUR 18.01 0.01 0.06 -
Düsseldorf EUR 17.89 -0.43 -2.35 -
Kursdaten
Kurs 21.07 Eröffnung 21.21
Diff. absolut -0.31 Tages-Hoch 21.72
Diff. % -1.45 % Tages-Tief 20.9310
Geld 20.98 Vol. Geld 500
Brief 21.36 Vol. Brief 100
Volumen 7674312 Umsatz 162077482.05033
Schlusskurs vom 16.09.2021 21.38 Volatilität in % 39.75
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.71% 26.4 17.1
1 Woche -7.87% 23.1 20.9
1 Monat -10.34% 24.4 20.9
3 Monate 4.93% 26.0 18.5
6 Monate -8.35% 26.4 18.5
1 Jahr 76.02% 26.4 10.5
3 Jahre 10.26% 27.7 7.2
24.21
26.51
1.13
22.71
11.51
SMI
-21.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.21,"chartHeight":25.319255481707,"year":2019,"ID_NOTATION":"16403923"},"2020":{"performance":-21.35,"chartHeight":24.655608588119,"year":2020,"ID_NOTATION":"16403923"},"2021":{"performance":22.71,"chartHeight":24.981607168424,"year":2021,"ID_NOTATION":"16403923"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 3.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043111072
Valor 2263631
Symbol UAA
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS