18.01.2022 16:47:11
SIXT SE
157.40
EUR
-5.00
-3.08%
18.01.2022 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 157.40 -5.00 -3.08 22910
Cboe Europe Equities EUR 157.50 -5.00 -3.08 5051
BATS Europe EUR 158.50 1.35 0.86 41
Tradegate EUR 157.70 -4.70 -2.89 1629
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
Frankfurt EUR 158.00 -3.00 -1.86 50
Turquoise EUR 160.00 -3.75 -2.29 33
CHI-X EUR 162.35 0.00 0.00 -
Hamburg EUR 157.60 -2.50 -1.56 69
Berlin EUR 156.70 -5.70 -3.51 -
Hannover EUR 156.40 -3.70 -2.31 5
München EUR 156.20 -4.80 -2.98 9
Nasdaq other OTC USD 136.00 5.95 4.58 150
Düsseldorf EUR 157.60 -4.30 -2.66 -
Kursdaten
Kurs 157.40 Eröffnung 161.60
Diff. absolut -5.00 Tages-Hoch 162.00
Diff. % -3.08 % Tages-Tief 156.00
Geld 157.40 Vol. Geld 120
Brief 157.60 Vol. Brief 45
Volumen 22910 Umsatz 3622575.6
Schlusskurs vom 17.01.2022 162.40 Volatilität in % 35.28
Börse Xetra Letzter Handel 18.01.2022 / 16:31
Währung EUR Aktualisierungsstand 18.01.2022 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.37% 165.7 155.9
1 Woche 0.62% 164.5 155.9
1 Monat 7.34% 165.7 145.1
3 Monate 19.68% 170.3 135.2
6 Monate 46.31% 170.3 103.7
1 Jahr 57.21% 170.3 93.3
3 Jahre 113.12% 170.3 33.3
8.99
1.13
56.93
18.92
4.37
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":8.99,"chartHeight":19.589232514184,"year":2020,"ID_NOTATION":"164176"},"2021":{"performance":56.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"164176"},"2022":{"performance":4.37,"chartHeight":15.876053892912,"year":2022,"ID_NOTATION":"164176"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.9 Mrd. EUR
KGV 2021 22.73
Dividende 2021 2.43 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER