29.09.2021 03:04:23
SIXT SE
132.30
EUR
-4.30
-3.15%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.30 -4.30 -3.15 36692
EUR 132.60 -4.10 -3.00 9384
BATS Europe EUR 136.30 0.00 0.00 3319
Tradegate EUR 132.30 -4.00 -2.93 3387
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
Frankfurt EUR 132.50 -3.50 -2.57 20
CHI-X EUR 136.05 0.00 0.00 -
Düsseldorf EUR 132.00 -4.50 -3.30 -
Hamburg EUR 131.80 -6.10 -4.42 37
Turquoise EUR 137.55 12.40 9.91 88
Berlin EUR 132.10 -4.50 -3.29 -
München EUR 132.30 -5.60 -4.06 20
Nasdaq other OTC USD 136.00 5.95 4.58 150
Hannover EUR 136.20 -1.70 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 136.60 Volatilität in % 37.64
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.73% 139.4 93.3
1 Woche -0.97% 139.4 131.2
1 Monat 14.05% 139.4 110.7
3 Monate 12.98% 139.4 103.7
6 Monate 22.27% 139.4 103.7
1 Jahr 74.77% 139.4 61.4
3 Jahre 23.41% 139.4 33.3
29.37
26.51
8.99
1.13
34.73
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"164176"},"2020":{"performance":8.99,"chartHeight":20.82185259488,"year":2020,"ID_NOTATION":"164176"},"2021":{"performance":34.73,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"164176"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.18 Mrd. EUR
KGV 2020 -
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER