17.09.2021 14:44:50
SIXT SE VZ
73.30
EUR
5.70
8.43%
17.09.2021 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.30 5.70 8.43 52565
EUR 72.90 5.30 7.84 6933
Tradegate EUR 73.20 5.30 7.81 14849
BATS Europe EUR 66.25 0.00 0.00 2659
Frankfurt EUR 71.50 5.60 8.50 480
CHI-X EUR 66.95 0.00 0.00 -
München EUR 70.90 4.70 7.10 50
Berlin EUR 67.60 1.70 2.58 -
Hamburg EUR 67.60 1.40 2.11 -
Hannover EUR 67.60 1.70 2.58 -
Düsseldorf EUR 72.70 5.20 7.70 -
Kursdaten
Kurs 73.30 Eröffnung 68.40
Diff. absolut 5.70 Tages-Hoch 73.40
Diff. % 8.43 % Tages-Tief 68.40
Geld 73.30 Vol. Geld 50
Brief 73.40 Vol. Brief 12
Volumen 52565 Umsatz 3759213.2
Schlusskurs vom 16.09.2021 67.60 Volatilität in % 35.79
Börse Xetra Letzter Handel 17.09.2021 / 14:27
Währung EUR Aktualisierungsstand 17.09.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.77% 76.9 53.9
1 Woche 1.50% 68.0 65.3
1 Monat 1.35% 68.4 63.5
3 Monate -5.06% 72.4 62.4
6 Monate -0.15% 76.9 60.4
1 Jahr 35.61% 76.9 37.9
3 Jahre -3.98% 76.9 26.6
34.64
26.51
1.13
17.77
12.38
SMI
-12.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.64,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"164178"},"2020":{"performance":-12.77,"chartHeight":21.491394678602,"year":2020,"ID_NOTATION":"164178"},"2021":{"performance":17.77,"chartHeight":23.199796721962,"year":2021,"ID_NOTATION":"164178"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2020 -
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-VORZ..
ISIN DE0007231334
Valor -
Symbol -
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER