17.09.2021 15:11:03
SGL CARBON
10.18
EUR
-0.16
-1.55%
17.09.2021 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.18 -0.16 -1.55 84888
Tradegate EUR 10.18 -0.22 -2.12 19161
EUR 10.18 -0.14 -1.36 13376
BATS Europe EUR 10.66 0.00 0.00 59369
Frankfurt EUR 10.18 -0.14 -1.36 1050
Turquoise EUR 10.07 -0.15 -1.47 5
Hamburg EUR 10.36 -0.06 -0.58 -
Düsseldorf EUR 10.18 -0.12 -1.17 -
München EUR 10.46 0.00 0.00 -
Berlin EUR 10.40 0.10 0.97 -
Nasdaq other OTC USD 12.60 0.60 5.00 400
Hannover EUR 10.36 -0.06 -0.58 -
CHI-X EUR 10.04 0.00 0.00 -
Kursdaten
Kurs 10.18 Eröffnung 10.38
Diff. absolut -0.16 Tages-Hoch 10.50
Diff. % -1.55 % Tages-Tief 10.12
Geld 10.18 Vol. Geld 1359
Brief 10.20 Vol. Brief 759
Volumen 84888 Umsatz 871424.48
Schlusskurs vom 16.09.2021 10.34 Volatilität in % 58.59
Börse Xetra Letzter Handel 17.09.2021 / 14:47
Währung EUR Aktualisierungsstand 17.09.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 187.62% 10.9 3.6
1 Woche 2.78% 10.8 10.1
1 Monat 13.75% 10.8 8.6
3 Monate 48.14% 10.9 6.5
6 Monate 50.29% 10.9 5.3
1 Jahr 214.29% 10.9 2.6
3 Jahre 4.08% 10.9 2.0
26.51
1.13
187.62
12.38
-22.1
SMI
-24.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.1,"chartHeight":24.327307969838,"year":2019,"ID_NOTATION":"164182"},"2020":{"performance":-24.19,"chartHeight":24.79452370726,"year":2020,"ID_NOTATION":"164182"},"2021":{"performance":187.62,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"164182"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER