03.12.2021 14:20:48
SGL CARBON
7.97
EUR
0.16
2.05%
03.12.2021 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.97 0.16 2.05 117435
Tradegate EUR 7.94 0.08 1.02 23632
BATS Europe EUR 7.72 0.00 0.00 30370
Cboe Europe Equities EUR 7.96 0.11 1.40 20694
Frankfurt EUR 7.96 0.06 0.76 640
Hamburg EUR 7.85 0.00 0.00 -
Nasdaq other OTC USD 8.95 -0.05 -0.54 5913
Düsseldorf EUR 7.96 0.13 1.66 -
München EUR 7.89 -0.05 -0.63 -
Berlin EUR 7.83 -0.11 -1.39 -
Hannover EUR 7.85 -0.15 -1.88 -
CHI-X EUR 8.12 -1.02 -11.16 6565
Kursdaten
Kurs 7.97 Eröffnung 7.94
Diff. absolut 0.16 Tages-Hoch 8.13
Diff. % 2.05 % Tages-Tief 7.86
Geld 7.95 Vol. Geld 1065
Brief 7.98 Vol. Brief 1
Volumen 117435 Umsatz 939545.27
Schlusskurs vom 02.12.2021 7.81 Volatilität in % 58.81
Börse Xetra Letzter Handel 03.12.2021 / 14:02
Währung EUR Aktualisierungsstand 03.12.2021 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.25% 10.9 3.6
1 Woche -6.13% 8.2 7.6
1 Monat -6.58% 9.6 7.6
3 Monate -21.03% 10.8 7.3
6 Monate 11.10% 10.9 6.5
1 Jahr 95.49% 10.9 3.3
3 Jahre -11.95% 10.9 2.0
26.51
1.13
117.25
13.77
-22.1
SMI
-24.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.1,"chartHeight":25.680522440615,"year":2019,"ID_NOTATION":"164182"},"2020":{"performance":-24.19,"chartHeight":26.173727206401,"year":2020,"ID_NOTATION":"164182"},"2021":{"performance":117.25,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"164182"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER