26.11.2021 23:43:04
SINGULUS TECHNOLOGIES
4.10
EUR
-0.20
-4.65%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.18 -0.17 -3.91 21419
Xetra EUR 4.10 -0.20 -4.65 12297
Frankfurt EUR 4.24 -0.02 -0.47 1550
Cboe Europe Equities EUR 4.21 -0.18 -4.10 87
BATS Europe EUR 3.16 0.00 0.00 1956
Hamburg EUR 4.25 -0.01 -0.23 -
Düsseldorf EUR 4.12 -0.20 -4.63 -
Berlin EUR 4.25 -0.01 -0.23 -
München EUR 4.20 -0.06 -1.41 -
Hannover EUR 4.25 -0.01 -0.23 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs 4.10 Eröffnung 4.39
Diff. absolut -0.20 Tages-Hoch 4.39
Diff. % -4.65 % Tages-Tief 4.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12297 Umsatz 51795.81
Schlusskurs vom 25.11.2021 4.30 Volatilität in % 60.11
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 26.11.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.65% 8.1 3.3
1 Woche -12.77% 4.7 4.1
1 Monat 15.82% 5.4 3.5
3 Monate -4.87% 5.4 3.3
6 Monate -19.61% 6.2 3.3
1 Jahr 4.86% 8.1 3.3
3 Jahre -63.78% 11.6 2.1
26.51
1.13
13.97
-44.39
SMI
-18.25
SMI
-4.65
SMI
2019
2020
2021
{"2019":{"performance":-44.39,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"164206"},"2020":{"performance":-18.25,"chartHeight":24.663001583265,"year":2020,"ID_NOTATION":"164206"},"2021":{"performance":-4.65,"chartHeight":17.191881648066,"year":2021,"ID_NOTATION":"164206"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GAT