23.01.2022 13:41:50
ALTRA INDUSTRIAL MOTION
42.00
EUR
-0.20
-0.47%
21.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.14 -0.61 -1.28 275352
Tradegate EUR 41.80 -0.40 -0.95 -
Berlin EUR 42.00 -0.20 -0.47 -
Frankfurt EUR 42.00 0.00 0.00 -
München EUR 42.00 -0.20 -0.47 -
Xetra EUR 42.60 -0.40 -0.93 -
Düsseldorf EUR 41.80 -0.40 -0.95 -
Kursdaten
Kurs 42.00 Eröffnung 42.00
Diff. absolut -0.20 Tages-Hoch 42.00
Diff. % -0.47 % Tages-Tief 42.00
Geld 41.40 Vol. Geld 80
Brief 41.80 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 42.20 Volatilität in % 40.42
Börse Berlin Letzter Handel 21.01.2022 / 08:08
Währung EUR Aktualisierungsstand 23.01.2022 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.89% 47.2 42.0
1 Woche -4.11% 44.2 42.0
1 Monat 0.48% 47.2 42.0
3 Monate -13.58% 54.5 41.8
6 Monate -20.00% 54.5 41.8
1 Jahr -8.30% 55.5 41.8
3 Jahre 66.27% 55.5 11.7
34.78
1.13
0.88
18.92
SMI
SMI
SMI
-7.89
-4.04
2020
2021
2022
{"2020":{"performance":34.78,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16421064"},"2021":{"performance":0.88,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"16421064"},"2022":{"performance":-7.89,"chartHeight":18.917392244319,"year":2022,"ID_NOTATION":"16421064"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2021 22.65
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS